0x协议

ZRX · 美元计价

$0.0923

-1.18% ≈ ￥0.60918 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0935

24H 最低$0.0916

今日开盘$0.0934

24H 成交量$5.52万

流通市值$7,895.84万

24H 涨跌额(-$0.00)

历史最高$2.5314

最高日期2018-01-09

历史最低$0.073

最低日期2026-08-01

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01166	$0.01212	$0.01166	$9.62万	$859.52万	-3.80%
654	HOLOHoloworld AI	$0.0548	$0.0561	$0.0548	$3.73万	$1,926.64万	-1.44%
534	MIRAMira Network	$0.03732	$0.03851	$0.03715	$12.52万	$725.80万	-2.25%
449	NMRNumeraire	$9.45	$9.53	$9.25	$18.99万	$7,585.43万	-0.21%
203	FOGOFOGO	$0.00224	$0.00243	$0.0022	$64.40万	—	-7.44%
127	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
391	IRENBIRENB	$21.64	$22.06	$20.23	$25.33万	—	-1.23%
509	METISMetis Token	$2.66	$2.74	$2.65	$14.93万	$2,216.56万	-1.12%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
455	COHRBCOHRB	$193.54	$196.27	$185.70	$18.42万	—	2.09%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
326	NEXONexo	$0.731	$0.749	$0.73	$33.77万	$4.77亿	-0.27%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
232	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.23万	$2.16亿	-3.50%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
238	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%