VSTB

VSTB · 美元计价

$125.14

4.87% ≈ ￥825.924 ($5.81)

更新于 2026-11-07 21:50:03

24H 最高$126.26

24H 最低$118.58

今日开盘$119.33

24H 成交量$4.29万

流通市值—

24H 涨跌额($5.81)

历史最高$158.71

最高日期2026-10-01

历史最低$136

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.30万	$859.52万	-3.69%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.43万	$1,926.64万	0.36%
553	MIRAMira Network	$0.03756	$0.03867	$0.03725	$11.94万	$725.80万	-1.34%
473	NMRNumeraire	$9.46	$9.51	$9.25	$18.71万	$7,585.43万	-0.11%
221	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.85万	—	-5.83%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
602	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.399	$9.27万	$223.15万	1.25%
285	IRENBIRENB	$21.74	$22.44	$20.23	$44.71万	—	3.52%
499	METISMetis Token	$2.68	$2.74	$2.65	$16.68万	$2,216.56万	0.00%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.06	$90.44	$87.59	$1.07万	—	1.08%
382	COHRBCOHRB	$195.04	$196.27	$179.18	$28.42万	—	3.35%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONexo	$0.735	$0.749	$0.73	$39.61万	$4.77亿	-0.54%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.2	$133.46	$125.02	$420.34万	$4,034.79万	-0.81%
233	CFXConflux Network	$0.04275	$0.0444	$0.04232	$56.59万	$2.16亿	-2.51%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
424	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.90万	$880.26万	-2.63%