TQQQB

TQQQB · 美元计价

$52.35

-1.89% ≈ ￥345.51 (-$1.01)

更新于 2026-11-08 01:00:03

24H 最高$53.36

24H 最低$51.78

今日开盘$53.36

24H 成交量$98.87万

流通市值—

24H 涨跌额(-$1.01)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.19万	$859.52万	-2.83%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
527	MIRAMira Network	$0.03739	$0.03851	$0.03715	$12.55万	$725.80万	-2.15%
440	NMRNumeraire	$9.49	$9.53	$9.25	$19.59万	$7,585.43万	0.21%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.51万	$223.15万	-0.25%
425	IRENBIRENB	$21.69	$21.95	$20.23	$21.09万	—	0.74%
529	METISMetis Token	$2.7	$2.74	$2.65	$12.38万	$2,216.56万	-0.37%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.26	$90.44	$89.39	$4,750.39	—	0.41%
475	COHRBCOHRB	$193.66	$196.27	$187.87	$16.32万	—	1.70%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
233	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$264.20万	$4,034.79万	0.60%
231	CFXConflux Network	$0.04248	$0.04411	$0.04232	$53.35万	$2.16亿	-3.70%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
408	NEWTNewton Protocol	$0.03972	$0.0413	$0.03914	$22.60万	$880.26万	-3.17%