TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-07 21:50:03
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.97亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RARESuperRare
|
$0.01176 | $0.01226 | $0.01172 | $12.30万 | $859.52万 | -3.69% |
| 677 |
HOLOHoloworld AI
|
$0.0557 | $0.0561 | $0.0551 | $3.43万 | $1,926.64万 | 0.36% |
| 553 |
MIRAMira Network
|
$0.03756 | $0.03867 | $0.03725 | $11.94万 | $725.80万 | -1.34% |
| 473 |
NMRNumeraire
|
$9.46 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | -0.11% |
| 221 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.85万 | — | -5.83% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.41 | $0.399 | $9.27万 | $223.15万 | 1.25% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.71万 | — | 3.52% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.68万 | $2,216.56万 | 0.00% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.07万 | — | 1.08% |
| 382 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.42万 | — | 3.35% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $39.61万 | $4.77亿 | -0.54% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.2 | $133.46 | $125.02 | $420.34万 | $4,034.79万 | -0.81% |
| 233 |
CFXConflux Network
|
$0.04275 | $0.0444 | $0.04232 | $56.59万 | $2.16亿 | -2.51% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 424 |
NEWTNewton Protocol
|
$0.03996 | $0.04134 | $0.03914 | $23.90万 | $880.26万 | -2.63% |
相关站点
共 40 个
Official _加密货币行情
Hashflow _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _币种排行
ONEchain _比特币行情
RWUSD _以太坊ETH价格
Raydium _币种排行
Bubblemaps _币种排行
CyberConnect _加密货币行情
Gitcoin _比特币
狗币 _加密货币行情
Hashflow _比特币
Gitcoin _数字货币市值
币安币 _比特币
Pump.fun _以太坊ETH价格
比特币 _BTC行情
Zilliqa _加密货币行情
Quant _比特币行情
Plasma _加密货币行情
Ethena _比特币
TONToken _比特币
Bubblemaps _币种排行
Raydium _比特币行情
Raydium _数字货币市值
USD1 _比特币
Zama _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _币种排行
Chainlink _加密货币行情
Pudgy Penguins _数字货币市值
USDC _比特币
Gram _BTC行情
Avalanche _数字货币市值
Raydium _比特币
TONToken _比特币行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
以太坊 _BTC行情
以太坊 _加密货币行情
艾达币 _比特币行情