Origin Protocol

OGN · 美元计价

$0.02324

-3.65% ≈ ￥0.153384 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.02421

24H 最低$0.0232

今日开盘$0.02412

24H 成交量$23.71万

流通市值$1,615.17万

24H 涨跌额(-$0.00)

历史最高$3.39

最高日期2021-04-01

历史最低$0.0113

最低日期2025-10-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	RARESuperRare	$0.01173	$0.01225	$0.01172	$11.48万	$859.52万	-3.93%
670	HOLOHoloworld AI	$0.0554	$0.0561	$0.0552	$3.18万	$1,926.64万	-0.72%
541	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.52万	$725.80万	-2.63%
464	NMRNumeraire	$9.48	$9.53	$9.25	$19.22万	$7,585.43万	0.00%
220	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.90万	—	-6.20%
133	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.93万	$223.15万	-0.74%
320	IRENBIRENB	$21.7	$22.44	$20.23	$36.72万	—	1.31%
503	METISMetis Token	$2.68	$2.74	$2.65	$15.92万	$2,216.56万	-1.83%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.08	$90.44	$88.57	$6,292.08	—	0.64%
443	COHRBCOHRB	$194.34	$196.27	$184.54	$21.55万	—	3.44%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	NEXONexo	$0.737	$0.749	$0.73	$36.73万	$4.77亿	-0.14%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
62	SKHYBSK Hynix (bStocks Tokenized St	$128.99	$133.46	$125.02	$341.17万	$4,034.79万	-1.05%
230	CFXConflux Network	$0.04279	$0.0444	$0.04232	$56.04万	$2.16亿	-3.41%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
416	NEWTNewton Protocol	$0.03987	$0.04134	$0.03914	$23.61万	$880.26万	-3.42%