NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RARESuperRare	$0.01172	$0.01211	$0.01159	$8.88万	$842.08万	-2.66%
612	HOLOHoloworld AI	$0.0546	$0.0561	$0.0545	$5.32万	$1,911.71万	-1.98%
526	MIRAMira Network	$0.03736	$0.03851	$0.03715	$11.34万	$716.83万	-2.12%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$7,635.91万	0.21%
185	FOGOFOGO	$0.00219	$0.0024	$0.00213	$67.80万	—	-8.75%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
574	SANTOSSantos FC Fan Token	$0.398	$0.41	$0.395	$8.29万	$222.51万	-0.75%
543	IRENBIRENB	$21.88	$21.98	$21.28	$10.47万	—	1.11%
542	METISMetis Token	$2.65	$2.74	$2.65	$10.49万	$2,206.37万	-2.21%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
564	COHRBCOHRB	$194.42	$196.27	$192.66	$8.82万	—	-0.31%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	NEXONexo	$0.731	$0.749	$0.729	$23.54万	$4.74亿	-2.40%
226	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
108	SKHYBSK Hynix (bStocks Tokenized St	$128.9	$130.11	$126.64	$131.41万	$4,034.79万	1.54%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
392	NEWTNewton Protocol	$0.03956	$0.0413	$0.03914	$22.76万	$862.15万	-2.49%