Flow

FLOW · 美元计价

$0.02085

-1.61% ≈ ￥0.13761 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.02162

24H 最低$0.02059

今日开盘$0.02119

24H 成交量$15.52万

流通市值$3,633.28万

24H 涨跌额(-$0.00)

历史最高$43.8585

最高日期2021-04-19

历史最低$0.02122

最低日期2026-10-01

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	RARESuperRare	$0.01172	$0.01226	$0.01172	$12.09万	$859.52万	-3.62%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0552	$3.39万	$1,926.64万	0.54%
543	MIRAMira Network	$0.03746	$0.03867	$0.03725	$12.73万	$725.80万	-1.19%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.74万	$7,585.43万	0.64%
222	FOGOFOGO	$0.00233	$0.00243	$0.0022	$59.34万	—	-2.51%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
601	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$9.23万	$223.15万	0.50%
294	IRENBIRENB	$21.77	$22.44	$20.23	$42.65万	—	2.98%
503	METISMetis Token	$2.69	$2.74	$2.65	$16.59万	$2,216.56万	0.75%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.11	$90.44	$87.59	$1.01万	—	0.85%
389	COHRBCOHRB	$194.33	$196.27	$179.18	$27.01万	—	3.65%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	NEXONexo	$0.733	$0.749	$0.73	$39.12万	$4.77亿	-0.41%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.19	$133.46	$125.02	$405.28万	$4,034.79万	0.63%
230	CFXConflux Network	$0.0427	$0.0444	$0.04232	$57.02万	$2.16亿	-2.22%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
421	NEWTNewton Protocol	$0.03991	$0.04134	$0.03914	$23.89万	$880.26万	-2.25%