达世币

DASH · 美元计价

$46.69

0.45% ≈ ￥308.154 ($0.21)

更新于 2026-11-07 21:40:01

24H 最高$48.72

24H 最低$46.37

今日开盘$46.48

24H 成交量$329.56万

流通市值$6.20亿

24H 涨跌额($0.21)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.40万	$859.52万	-3.76%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
555	MIRAMira Network	$0.03752	$0.03867	$0.03725	$11.93万	$725.80万	-1.45%
473	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.00%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$60.14万	—	-5.42%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.399	$8.37万	$223.15万	1.25%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.87万	—	5.17%
499	METISMetis Token	$2.68	$2.74	$2.65	$16.70万	$2,216.56万	0.00%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$89.93	$90.44	$87.59	$1.07万	—	0.80%
381	COHRBCOHRB	$195.04	$196.27	$179.18	$28.66万	—	4.84%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	NEXONexo	$0.737	$0.749	$0.73	$40.19万	$4.77亿	-0.14%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.42	$133.46	$125.02	$428.76万	$4,034.79万	0.06%
235	CFXConflux Network	$0.04276	$0.0444	$0.04232	$56.13万	$2.16亿	-2.53%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%