CoW Protocol

COW · 美元计价

$0.1082

-2.96% ≈ ￥0.71412 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1115

24H 成交量$24.79万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RARESuperRare	$0.01174	$0.01226	$0.01172	$12.37万	$859.52万	-4.01%
677	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.42万	$1,926.64万	0.72%
555	MIRAMira Network	$0.03751	$0.03867	$0.03725	$11.96万	$725.80万	-0.90%
472	NMRNumeraire	$9.48	$9.51	$9.25	$18.71万	$7,585.43万	0.21%
222	FOGOFOGO	$0.00225	$0.00243	$0.0022	$59.54万	—	-5.86%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
603	SANTOSSantos FC Fan Token	$0.404	$0.41	$0.399	$9.27万	$223.15万	1.00%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
694	ZMBZMB	$90.22	$90.44	$87.59	$1.07万	—	1.41%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	NEXONexo	$0.735	$0.749	$0.73	$39.41万	$4.77亿	0.00%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
233	CFXConflux Network	$0.04273	$0.0444	$0.04232	$56.73万	$2.16亿	-2.44%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
421	NEWTNewton Protocol	$0.03994	$0.04134	$0.03914	$23.87万	$880.26万	-2.35%